ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.01 | 187.01 | 187.02 | 0.73 | 0.39 % | 15,228,010 | 23:35:40 |
| AMD | Advanced Micro Devices | 152.3557 | 152.33 | 152.35 | 1.80 | 1.19 % | 11,356,840 | 23:35:41 |
| AMZN | Amazon.com | 184.9276 | 184.92 | 184.93 | -1.64 | -0.88 % | 10,223,014 | 23:35:40 |
| AXP | American Express | 240.6495 | 0.00 | 0.00 | 2.00 | 0.84 % | 372,784 | 23:35:41 |
| BA | Boeing | 181.62 | 0.00 | 0.00 | 3.18 | 1.78 % | 990,797 | 23:35:41 |
| BABA | Alibaba | 78.3298 | 0.00 | 0.00 | -6.27 | -7.41 % | 21,108,363 | 23:35:41 |
| BAC | Bank of America | 38.545 | 0.00 | 0.00 | 0.335 | 0.88 % | 4,452,372 | 23:35:40 |
| COIN | Coinbase Global | 205.3785 | 205.30 | 205.49 | 5.87 | 2.94 % | 2,361,982 | 23:35:41 |
| CRM | Salesforce | 277.93 | 0.00 | 0.00 | 0.41 | 0.15 % | 736,501 | 23:35:41 |
| DIS | Walt Disney | 105.13 | 0.00 | 0.00 | -0.70 | -0.66 % | 2,263,229 | 23:35:41 |
| DOW | Dow | 59.625 | 0.00 | 0.00 | 0.265 | 0.45 % | 526,255 | 23:35:40 |
| GOOGL | Alphabet | 169.88 | 169.88 | 169.89 | 0.74 | 0.44 % | 4,083,363 | 23:35:41 |
| GS | Goldman Sachs | 460.13 | 0.00 | 0.00 | 6.57 | 1.45 % | 474,330 | 23:35:39 |
| HD | Home Depot | 338.49 | 0.00 | 0.00 | -2.47 | -0.72 % | 1,787,131 | 23:35:41 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | 0.17 | 0.10 % | 344,062 | 23:35:39 |
| INTC | Intel | 30.7903 | 30.79 | 30.80 | 0.2803 | 0.92 % | 8,533,683 | 23:35:41 |
| IWM | iShares Russell 2000 | 206.72 | 0.00 | 0.00 | 1.98 | 0.97 % | 10,020,624 | 23:35:39 |
| JNJ | Johnson and Johnson | 151.68 | 0.00 | 0.00 | 0.46 | 0.30 % | 3,188,109 | 23:35:38 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | 0.58 | 0.29 % | 1,369,022 | 23:35:41 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | -0.40 | -0.63 % | 1,912,587 | 23:35:41 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -0.95 | -0.35 % | 507,097 | 23:35:29 |
| META | Meta Platforms | 468.3038 | 468.23 | 468.31 | 0.2938 | 0.06 % | 3,366,770 | 23:35:41 |
| MRK | Merck | 128.515 | 0.00 | 0.00 | -0.775 | -0.60 % | 873,767 | 23:35:31 |
| MSFT | Microsoft | 415.085 | 415.07 | 415.10 | 1.37 | 0.33 % | 3,443,543 | 23:35:41 |
| MU | Micron Technology | 122.9401 | 122.94 | 122.98 | -0.0599 | -0.05 % | 4,474,043 | 23:35:41 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.81 | 0.87 % | 1,823,724 | 23:35:36 |
| ORCL | Oracle | 116.93 | 0.00 | 0.00 | 0.56 | 0.48 % | 710,546 | 23:35:41 |
| PYPL | PayPal | 64.59 | 64.58 | 64.59 | 0.64 | 1.00 % | 1,586,974 | 23:35:40 |
| QCOM | QUALCOMM | 187.60 | 187.56 | 187.60 | 3.39 | 1.84 % | 1,782,742 | 23:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 444.37 | 444.36 | 444.37 | 1.29 | 0.29 % | 9,804,414 | 23:35:41 |
| SOXL | Direxion Daily Semicondu... | 42.4799 | 0.00 | 0.00 | 1.21 | 2.93 % | 15,330,833 | 23:35:41 |
| SPY | SPDR S&P 500 | 521.895 | 0.00 | 0.00 | 0.985 | 0.19 % | 11,938,470 | 23:35:41 |
| TRV | The Travelers Companies | 216.935 | 0.00 | 0.00 | 0.355 | 0.16 % | 87,372 | 23:35:38 |
| TSLA | Tesla | 176.575 | 176.56 | 176.59 | 4.69 | 2.73 % | 28,554,893 | 23:35:35 |
| V | Visa | 275.06 | 0.00 | 0.00 | -4.33 | -1.55 % | 2,049,220 | 23:35:39 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,902,372 | 23:35:39 |
| WBA | Walgreens Boots Alliance | 18.385 | 18.38 | 18.39 | 0.265 | 1.46 % | 2,143,649 | 23:35:37 |
| XOM | Exxon Mobil | 116.6039 | 0.00 | 0.00 | -1.31 | -1.11 % | 2,817,910 | 23:35:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
